Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 58.0 58.0 57.0 57.0 598 Thousand
17 Apr, 1991 59.0 59.0 58.25 58.75 996.4 Thousand
16 Apr, 1991 59.25 59.25 58.25 59.0 834.6 Thousand
15 Apr, 1991 59.25 60.0 59.25 59.75 451.8 Thousand
12 Apr, 1991 59.75 60.0 58.75 59.25 808.5 Thousand
11 Apr, 1991 58.75 60.25 58.75 59.75 483 Thousand
10 Apr, 1991 58.25 58.75 57.75 58.5 435.2 Thousand
09 Apr, 1991 58.75 59.25 58.25 58.25 463.4 Thousand
08 Apr, 1991 58.75 59.0 58.25 58.75 451.4 Thousand
05 Apr, 1991 60.0 60.0 58.5 58.75 708.5 Thousand