Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 57.25 57.75 56.75 57.75 1.41 Million
01 May, 1991 55.75 57.5 55.25 57.25 679.2 Thousand
30 Apr, 1991 54.75 55.75 54.75 55.75 659.9 Thousand
29 Apr, 1991 54.5 55.5 54.0 54.75 601.9 Thousand
26 Apr, 1991 54.5 54.5 54.0 54.5 581.8 Thousand
25 Apr, 1991 54.75 54.75 54.0 54.75 577.1 Thousand
24 Apr, 1991 55.0 55.0 54.0 54.75 587.8 Thousand
23 Apr, 1991 54.5 55.5 54.5 55.25 676.8 Thousand
22 Apr, 1991 55.0 55.0 54.0 54.25 684.7 Thousand
19 Apr, 1991 56.5 56.5 54.75 55.5 714.1 Thousand