Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 54.0 54.5 52.75 53.0 467.9 Thousand
30 May, 1991 55.25 55.25 53.75 54.0 309.3 Thousand
29 May, 1991 55.5 55.5 55.0 55.25 278.6 Thousand
28 May, 1991 54.75 55.75 54.75 55.5 378.8 Thousand
24 May, 1991 54.5 54.75 54.25 54.5 166.7 Thousand
23 May, 1991 53.75 54.75 53.75 54.5 273.5 Thousand
22 May, 1991 53.25 53.75 53.0 53.25 237.3 Thousand
21 May, 1991 52.25 53.5 52.25 53.25 467.2 Thousand
20 May, 1991 52.0 52.75 51.75 51.75 550.9 Thousand
17 May, 1991 53.5 53.5 51.75 52.0 732.7 Thousand