Diageo PLC ADR (DEO)
USD 92.06
(-0.8%)
USD 92.06
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1991 | 47.5 | 47.5 | 46.75 | 47.25 | 423 Thousand |
| 27 Jun, 1991 | 48.5 | 49.0 | 48.5 | 48.75 | 208 Thousand |
| 26 Jun, 1991 | 48.75 | 48.75 | 48.0 | 48.0 | 339.4 Thousand |
| 25 Jun, 1991 | 48.75 | 49.5 | 48.75 | 49.25 | 310 Thousand |
| 24 Jun, 1991 | 49.25 | 49.5 | 48.75 | 48.75 | 252.6 Thousand |
| 21 Jun, 1991 | 49.75 | 49.75 | 49.25 | 49.25 | 222 Thousand |
| 20 Jun, 1991 | 50.0 | 50.25 | 49.5 | 49.75 | 335.1 Thousand |
| 19 Jun, 1991 | 49.25 | 50.25 | 49.25 | 50.0 | 542.4 Thousand |
| 18 Jun, 1991 | 49.25 | 49.5 | 48.75 | 49.25 | 602.4 Thousand |
| 17 Jun, 1991 | 50.75 | 51.75 | 49.25 | 49.25 | 625.4 Thousand |
DFH
DFIN
DG
DECK
DEI
DELL