Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 52.5 52.5 52.0 52.25 195 Thousand
12 Jul, 1991 51.0 52.5 51.0 52.5 408.2 Thousand
11 Jul, 1991 50.0 50.75 49.25 49.5 247.8 Thousand
10 Jul, 1991 49.5 50.25 49.5 50.0 255.7 Thousand
09 Jul, 1991 49.5 50.5 49.0 49.25 180.2 Thousand
08 Jul, 1991 49.5 49.5 49.0 49.5 202.7 Thousand
05 Jul, 1991 49.0 49.5 49.0 49.5 127.3 Thousand
03 Jul, 1991 48.25 48.25 47.75 48.0 128.8 Thousand
02 Jul, 1991 48.75 48.75 48.0 48.25 322.2 Thousand
01 Jul, 1991 47.5 48.75 47.5 48.75 255.8 Thousand