Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 52.5 53.0 52.25 52.75 97.2 Thousand
26 Jul, 1991 53.0 53.25 52.5 52.5 232.6 Thousand
25 Jul, 1991 53.25 53.25 52.5 53.0 99.4 Thousand
24 Jul, 1991 53.25 53.75 53.0 53.25 314.1 Thousand
23 Jul, 1991 52.75 53.5 52.75 53.25 401.4 Thousand
22 Jul, 1991 51.75 52.5 51.75 52.25 348.8 Thousand
19 Jul, 1991 53.0 53.25 51.5 51.75 310 Thousand
18 Jul, 1991 52.75 53.5 52.75 53.0 295.7 Thousand
17 Jul, 1991 52.75 53.25 52.0 52.75 248 Thousand
16 Jul, 1991 52.5 53.0 52.5 52.75 260.1 Thousand