Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 55.25 55.5 54.75 54.75 85.2 Thousand
23 Aug, 1991 55.75 55.75 55.25 55.25 230.2 Thousand
22 Aug, 1991 54.75 56.25 54.75 55.75 648.3 Thousand
21 Aug, 1991 53.5 54.75 53.5 54.75 347.9 Thousand
20 Aug, 1991 52.0 53.0 52.0 52.5 262.9 Thousand
19 Aug, 1991 52.5 52.5 51.25 52.0 277.2 Thousand
16 Aug, 1991 54.25 54.75 54.0 54.0 91.2 Thousand
15 Aug, 1991 55.5 55.75 54.0 54.25 99.9 Thousand
14 Aug, 1991 55.25 56.0 53.5 55.5 224 Thousand
13 Aug, 1991 54.5 55.75 54.5 55.25 380.7 Thousand