Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 57.75 57.75 56.5 56.75 273.5 Thousand
09 Sep, 1991 57.25 58.0 57.25 57.75 372.9 Thousand
06 Sep, 1991 56.75 57.75 56.75 57.25 301.5 Thousand
05 Sep, 1991 56.5 57.5 56.5 56.75 424.8 Thousand
04 Sep, 1991 56.0 56.75 56.0 56.25 284 Thousand
03 Sep, 1991 55.75 56.75 55.75 55.75 288.2 Thousand
30 Aug, 1991 55.25 55.75 55.25 55.5 102 Thousand
29 Aug, 1991 55.5 56.0 55.25 55.25 220.4 Thousand
28 Aug, 1991 55.0 55.75 55.0 55.5 304.7 Thousand
27 Aug, 1991 54.75 55.25 54.25 54.5 160.5 Thousand