Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 53.75 54.0 53.5 54.0 137.2 Thousand
09 Aug, 1991 54.0 54.25 53.5 53.75 249.7 Thousand
08 Aug, 1991 53.5 54.25 53.5 54.0 184.6 Thousand
07 Aug, 1991 54.0 54.0 53.5 53.5 260.8 Thousand
06 Aug, 1991 53.5 54.25 53.5 54.0 429.9 Thousand
05 Aug, 1991 53.75 53.75 53.25 53.25 105.7 Thousand
02 Aug, 1991 53.5 54.0 53.5 53.75 279.4 Thousand
01 Aug, 1991 53.0 53.25 53.0 53.0 157.8 Thousand
31 Jul, 1991 53.25 53.5 53.0 53.0 427.7 Thousand
30 Jul, 1991 52.75 53.25 52.75 53.25 110.2 Thousand