Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 59.5 60.5 59.5 60.25 602.9 Thousand
03 Apr, 1991 60.0 60.5 59.5 59.5 929.7 Thousand
02 Apr, 1991 58.0 60.0 58.0 60.0 1.06 Million
01 Apr, 1991 57.25 57.75 57.0 57.25 463.7 Thousand
28 Mar, 1991 57.25 57.75 56.5 57.25 818.9 Thousand
27 Mar, 1991 57.25 57.75 57.0 57.25 1.2 Million
26 Mar, 1991 57.75 57.75 56.75 57.25 1.86 Million
25 Mar, 1991 56.25 58.75 55.75 58.0 2.38 Million
22 Mar, 1991 56.5 56.5 55.75 56.25 607 Thousand
21 Mar, 1991 56.25 57.25 56.25 57.0 1.09 Million