Diageo plc (DEO)

USD 111.3

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 119.52 121.49 119.12 119.97 990.41 Thousand
30 Jan, 2025 121.68 122.43 120.87 121.57 955.05 Thousand
29 Jan, 2025 121.77 122.1 120.42 120.7 770.82 Thousand
28 Jan, 2025 125.4 125.56 123.28 123.54 742.11 Thousand
27 Jan, 2025 124.29 125.94 123.61 125.67 1.26 Million
24 Jan, 2025 124.21 125.1 123.05 124.45 1.85 Million
23 Jan, 2025 118.01 119.44 117.3 118.98 765.35 Thousand
22 Jan, 2025 118.81 118.89 117.48 117.65 835.4 Thousand
21 Jan, 2025 119.2 120.45 119.04 119.73 1.07 Million
17 Jan, 2025 118.43 119.09 118.04 118.79 895.66 Thousand