Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 114.74 114.78 113.52 113.64 536.7 Thousand
22 Aug, 2025 114.56 116.41 114.56 115.33 1.06 Million
21 Aug, 2025 114.08 114.76 113.62 114.4 1.21 Million
20 Aug, 2025 114.67 115.78 114.61 115.25 2.03 Million
19 Aug, 2025 112.87 114.39 112.84 114.07 1.44 Million
18 Aug, 2025 109.72 111.1 109.67 110.64 1.39 Million
15 Aug, 2025 111.5 111.71 110.49 110.95 712.7 Thousand
14 Aug, 2025 110.31 110.72 109.6 110.71 958.8 Thousand
13 Aug, 2025 110.0 111.23 109.73 110.97 1.32 Million
12 Aug, 2025 111.39 112.35 111.21 111.44 808 Thousand