Diageo plc (DEO)

USD 113.28

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 107.24 108.4 107.24 108.13 866.84 Thousand
10 Feb, 2025 109.41 109.5 108.19 108.46 1.16 Million
07 Feb, 2025 111.08 111.36 110.18 110.49 976.7 Thousand
06 Feb, 2025 112.59 112.92 111.25 111.84 1.09 Million
05 Feb, 2025 113.16 113.25 111.36 111.47 1.41 Million
04 Feb, 2025 116.88 117.53 115.83 115.95 1.13 Million
03 Feb, 2025 115.7 118.5 115.24 116.93 1.63 Million
31 Jan, 2025 119.52 121.49 119.12 119.97 990.41 Thousand
30 Jan, 2025 121.68 122.43 120.87 121.57 955.05 Thousand
29 Jan, 2025 121.77 122.1 120.42 120.7 770.82 Thousand