Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 100.16 100.75 99.88 100.44 920.3 Thousand
26 Jun, 2025 100.97 101.24 100.4 100.54 722.8 Thousand
25 Jun, 2025 100.0 100.0 99.39 99.86 992.7 Thousand
24 Jun, 2025 100.72 101.81 100.6 101.2 969.7 Thousand
23 Jun, 2025 99.71 100.59 99.26 100.3 1.58 Million
20 Jun, 2025 102.24 102.55 100.66 100.72 1.06 Million
18 Jun, 2025 102.12 102.57 101.55 101.63 748.1 Thousand
17 Jun, 2025 102.76 103.5 102.25 102.27 995.3 Thousand
16 Jun, 2025 105.4 106.12 103.01 103.11 2.06 Million
13 Jun, 2025 106.08 106.5 104.97 105.29 663.8 Thousand