Diageo plc (DEO)

USD 113.28

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 115.84 117.05 115.16 116.67 2.26 Million
10 Jan, 2025 122.25 122.25 118.22 118.23 1.3 Million
08 Jan, 2025 124.49 125.52 124.16 125.44 620.7 Thousand
07 Jan, 2025 125.98 126.73 124.54 124.88 931.7 Thousand
06 Jan, 2025 123.12 126.34 123.1 125.32 1.72 Million
03 Jan, 2025 122.72 122.76 121.38 121.38 1.16 Million
02 Jan, 2025 126.33 127.0 125.74 126.12 885.12 Thousand
31 Dec, 2024 126.69 127.33 126.38 127.13 433.7 Thousand
30 Dec, 2024 126.66 127.27 125.67 126.7 1.04 Million
27 Dec, 2024 126.28 127.81 126.16 126.93 967.23 Thousand