Diageo plc (DEO)

USD 113.28

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 129.33 130.07 128.86 129.24 1.79 Million
11 Dec, 2024 126.06 128.36 125.76 126.7 2.33 Million
10 Dec, 2024 124.96 124.96 123.66 124.49 967.5 Thousand
09 Dec, 2024 123.54 124.74 123.36 123.79 1.33 Million
06 Dec, 2024 124.61 124.74 122.93 122.99 1.17 Million
05 Dec, 2024 122.93 124.04 122.5 123.5 1.91 Million
04 Dec, 2024 118.76 119.09 117.9 118.0 1.44 Million
03 Dec, 2024 119.99 120.02 118.73 118.89 947.35 Thousand
02 Dec, 2024 119.68 119.92 118.62 119.62 1.32 Million
29 Nov, 2024 118.61 119.68 118.19 119.36 694.1 Thousand