Diageo plc (DEO)

USD 112.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 138.23 139.23 137.06 137.92 1.28 Million
16 Oct, 2024 135.07 135.97 134.73 135.77 581.91 Thousand
15 Oct, 2024 135.97 136.86 134.51 134.53 692.01 Thousand
14 Oct, 2024 133.77 135.64 133.27 135.43 529.54 Thousand
11 Oct, 2024 134.19 135.08 133.88 134.69 372.93 Thousand
10 Oct, 2024 133.16 134.2 132.93 134.13 521.38 Thousand
09 Oct, 2024 134.0 135.04 133.84 134.54 295.87 Thousand
08 Oct, 2024 134.41 134.81 133.73 134.35 534 Thousand
07 Oct, 2024 137.04 137.13 135.74 136.19 443.2 Thousand
04 Oct, 2024 136.44 137.6 136.4 137.54 474.6 Thousand