Diageo plc (DEO)

USD 113.28

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 125.97 127.9 125.77 127.05 856.52 Thousand
24 Dec, 2024 125.48 126.6 124.93 126.56 301.6 Thousand
23 Dec, 2024 125.23 125.99 124.29 125.69 1.12 Million
20 Dec, 2024 125.34 126.8 125.34 125.47 1.09 Million
19 Dec, 2024 126.15 127.81 125.44 127.24 1.74 Million
18 Dec, 2024 127.68 128.29 125.29 125.37 1.13 Million
17 Dec, 2024 129.06 129.84 128.26 128.54 1.2 Million
16 Dec, 2024 131.13 132.34 130.62 130.66 1.76 Million
13 Dec, 2024 132.09 132.33 131.08 131.45 2.32 Million
12 Dec, 2024 129.33 130.07 128.86 129.24 1.79 Million