Diageo plc (DEO)

USD 112.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 125.72 125.89 123.94 124.16 589.65 Thousand
30 Oct, 2024 128.28 129.15 127.6 127.75 567.3 Thousand
29 Oct, 2024 132.57 133.12 130.02 130.16 612.04 Thousand
28 Oct, 2024 133.88 134.23 133.25 133.38 313.8 Thousand
25 Oct, 2024 134.62 134.71 133.27 133.27 261.44 Thousand
24 Oct, 2024 135.03 135.17 133.96 134.44 445.04 Thousand
23 Oct, 2024 135.36 135.66 133.98 134.19 430.4 Thousand
22 Oct, 2024 135.83 136.87 135.57 136.76 437.5 Thousand
21 Oct, 2024 138.07 138.52 136.79 137.14 456.14 Thousand
18 Oct, 2024 139.83 139.96 138.59 139.41 713.2 Thousand