Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 107.25 107.4 106.77 107.31 733.4 Thousand
11 Jun, 2025 107.28 107.33 106.35 106.67 813.9 Thousand
10 Jun, 2025 107.23 108.0 106.67 107.68 591 Thousand
09 Jun, 2025 106.95 107.59 106.33 107.27 1.08 Million
06 Jun, 2025 105.0 105.31 104.24 105.13 741.7 Thousand
05 Jun, 2025 108.37 108.5 105.13 105.2 941.9 Thousand
04 Jun, 2025 110.44 110.98 109.82 110.82 751.9 Thousand
03 Jun, 2025 107.39 108.05 106.79 107.59 737.1 Thousand
02 Jun, 2025 108.28 108.73 107.42 108.67 694.9 Thousand
30 May, 2025 109.61 109.92 108.74 109.02 635.4 Thousand