Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 112.51 113.17 112.07 112.74 803.9 Thousand
13 May, 2025 113.29 113.4 111.91 112.27 806.2 Thousand
12 May, 2025 115.47 115.47 114.07 114.87 1.03 Million
09 May, 2025 115.79 116.36 115.26 115.39 621.3 Thousand
08 May, 2025 116.67 116.69 115.28 115.4 889 Thousand
07 May, 2025 116.4 116.4 115.07 115.75 1.02 Million
06 May, 2025 116.29 116.32 114.15 114.67 1.09 Million
05 May, 2025 114.0 114.17 112.97 113.12 473.2 Thousand
02 May, 2025 113.1 113.4 112.4 113.28 490.9 Thousand
01 May, 2025 111.78 111.95 110.9 111.31 532.9 Thousand