Diageo plc (DEO)

USD 112.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 128.23 129.18 128.16 128.63 766.24 Thousand
04 Sep, 2024 128.12 129.78 128.12 129.41 1.15 Million
03 Sep, 2024 129.14 130.28 128.38 129.51 1.08 Million
30 Aug, 2024 131.07 131.16 129.75 130.76 791.9 Thousand
29 Aug, 2024 133.72 134.38 132.74 133.53 684.2 Thousand
28 Aug, 2024 133.94 134.12 132.55 133.09 642.71 Thousand
27 Aug, 2024 135.57 135.81 134.09 134.39 922.13 Thousand
26 Aug, 2024 135.41 136.83 135.3 135.66 819.65 Thousand
23 Aug, 2024 133.54 135.07 132.88 135.03 888.8 Thousand
22 Aug, 2024 132.0 132.9 131.34 132.36 1.1 Million