Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 108.87 109.48 108.07 108.13 818.4 Thousand
17 Mar, 2025 107.61 109.45 107.61 109.29 1.3 Million
14 Mar, 2025 107.31 107.88 107.06 107.65 1.04 Million
13 Mar, 2025 107.75 108.77 107.57 107.95 1.36 Million
12 Mar, 2025 110.32 110.4 108.12 108.42 699.3 Thousand
11 Mar, 2025 111.66 111.7 109.54 110.4 989.2 Thousand
10 Mar, 2025 111.64 114.16 111.35 112.19 1.77 Million
07 Mar, 2025 111.37 113.56 111.37 112.84 1.38 Million
06 Mar, 2025 111.08 114.47 111.0 114.19 1.12 Million
05 Mar, 2025 113.81 114.25 112.91 113.97 1.23 Million