Diageo plc (DEO)

USD 111.2

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 127.84 128.03 126.39 126.67 1.07 Million
08 Jul, 2024 129.72 129.85 127.95 128.1 490.26 Thousand
05 Jul, 2024 130.47 130.47 128.88 129.64 571.43 Thousand
03 Jul, 2024 128.08 128.4 127.73 128.36 399.4 Thousand
02 Jul, 2024 125.65 126.26 124.8 126.21 806.77 Thousand
01 Jul, 2024 126.59 127.44 125.66 125.87 928.44 Thousand
28 Jun, 2024 126.2 126.88 125.66 126.08 681.96 Thousand
27 Jun, 2024 127.92 127.96 126.27 126.95 823.59 Thousand
26 Jun, 2024 128.92 129.68 128.64 128.76 511.68 Thousand
25 Jun, 2024 130.79 131.24 129.91 130.38 803.9 Thousand