Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 108.11 108.49 107.44 107.72 1.37 Million
14 Feb, 2025 108.78 109.33 107.42 107.53 864.2 Thousand
13 Feb, 2025 109.45 109.77 108.68 109.38 1.43 Million
12 Feb, 2025 107.0 107.21 105.72 106.42 1.02 Million
11 Feb, 2025 107.24 108.4 107.24 108.13 866.6 Thousand
10 Feb, 2025 109.41 109.5 108.19 108.46 1.16 Million
07 Feb, 2025 111.08 111.36 110.18 110.49 976.7 Thousand
06 Feb, 2025 112.59 112.92 111.25 111.84 1.09 Million
05 Feb, 2025 113.16 113.25 111.36 111.47 1.41 Million
04 Feb, 2025 116.88 117.53 115.83 115.95 1.13 Million