Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 118.43 119.09 118.04 118.79 895.6 Thousand
16 Jan, 2025 115.68 117.38 115.12 117.37 907.2 Thousand
15 Jan, 2025 115.95 116.69 115.32 115.94 811.5 Thousand
14 Jan, 2025 114.4 115.03 113.99 114.5 1.19 Million
13 Jan, 2025 115.84 117.05 115.16 116.67 2.26 Million
10 Jan, 2025 122.25 122.25 118.22 118.23 1.3 Million
08 Jan, 2025 124.49 125.52 124.16 125.44 620.7 Thousand
07 Jan, 2025 125.98 126.73 124.54 124.88 931.7 Thousand
06 Jan, 2025 123.12 126.34 123.1 125.32 1.72 Million
03 Jan, 2025 122.72 122.76 121.38 121.38 1.16 Million