Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 115.7 118.5 115.24 116.93 1.63 Million
31 Jan, 2025 119.52 121.49 119.12 119.97 990.4 Thousand
30 Jan, 2025 121.68 122.43 120.87 121.57 955 Thousand
29 Jan, 2025 121.77 122.1 120.42 120.7 770.8 Thousand
28 Jan, 2025 125.4 125.56 123.28 123.54 742.1 Thousand
27 Jan, 2025 124.29 125.94 123.61 125.67 1.26 Million
24 Jan, 2025 124.21 125.1 123.05 124.45 1.85 Million
23 Jan, 2025 118.01 119.44 117.3 118.98 765.3 Thousand
22 Jan, 2025 118.81 118.89 117.48 117.65 835.4 Thousand
21 Jan, 2025 119.2 120.45 119.04 119.73 1.07 Million