Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 109.1 109.91 108.13 108.31 957.2 Thousand
03 Mar, 2025 109.72 110.61 108.39 109.15 1.01 Million
28 Feb, 2025 109.39 109.6 107.95 108.82 718.6 Thousand
27 Feb, 2025 109.03 109.65 108.33 108.64 973.2 Thousand
26 Feb, 2025 110.41 111.44 110.04 110.49 1.21 Million
25 Feb, 2025 110.7 111.34 109.71 109.9 642.3 Thousand
24 Feb, 2025 109.96 111.41 109.4 110.27 912.1 Thousand
21 Feb, 2025 109.7 111.09 109.25 110.52 868.1 Thousand
20 Feb, 2025 106.38 107.98 106.13 107.98 1.12 Million
19 Feb, 2025 106.72 107.33 106.36 106.5 1.08 Million