Diageo plc (DEO)

USD 112.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 130.24 131.58 130.17 131.3 864.8 Thousand
20 Aug, 2024 127.74 128.48 127.66 128.43 1.72 Million
19 Aug, 2024 129.11 129.94 129.01 129.36 618.23 Thousand
16 Aug, 2024 128.48 128.9 128.33 128.62 616.77 Thousand
15 Aug, 2024 129.84 130.65 129.6 130.35 675.5 Thousand
14 Aug, 2024 126.07 128.4 126.04 128.14 1.17 Million
13 Aug, 2024 125.68 128.26 125.49 127.9 1.03 Million
12 Aug, 2024 125.25 125.76 124.19 124.5 1.27 Million
09 Aug, 2024 123.58 124.64 122.88 124.55 903.11 Thousand
08 Aug, 2024 121.72 123.04 121.58 122.84 923.8 Thousand