Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 104.95 105.35 104.21 104.51 920.2 Thousand
31 Mar, 2025 104.24 105.3 103.7 104.79 1.31 Million
28 Mar, 2025 105.64 106.55 105.09 105.38 1.41 Million
27 Mar, 2025 104.82 106.08 104.82 105.52 955.1 Thousand
26 Mar, 2025 104.8 106.14 104.8 105.96 926.8 Thousand
25 Mar, 2025 106.61 106.71 104.98 105.2 847.5 Thousand
24 Mar, 2025 106.52 107.4 105.85 106.19 948.7 Thousand
21 Mar, 2025 106.9 107.44 106.42 107.04 781.5 Thousand
20 Mar, 2025 106.49 108.12 106.46 108.0 845 Thousand
19 Mar, 2025 107.29 108.05 105.23 106.44 1.99 Million