Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 111.64 112.19 109.9 112.02 528.5 Thousand
29 Apr, 2025 110.48 110.99 110.17 110.9 432 Thousand
28 Apr, 2025 111.52 111.64 110.67 111.2 684.3 Thousand
25 Apr, 2025 110.88 111.2 109.72 110.57 880.1 Thousand
24 Apr, 2025 112.08 112.33 111.22 111.63 676.6 Thousand
23 Apr, 2025 111.57 112.78 110.25 110.95 1.03 Million
22 Apr, 2025 112.32 113.08 111.84 112.37 1.62 Million
21 Apr, 2025 109.5 109.91 108.47 109.7 643.1 Thousand
17 Apr, 2025 108.89 110.08 108.67 109.58 1.29 Million
16 Apr, 2025 109.01 110.13 107.85 108.2 974.6 Thousand