Diageo plc (DEO)

USD 112.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 135.87 136.75 135.51 135.86 779.2 Thousand
18 Sep, 2024 133.28 133.87 132.11 132.94 529.8 Thousand
17 Sep, 2024 133.36 134.54 133.06 133.4 683.37 Thousand
16 Sep, 2024 132.6 133.5 131.6 132.9 1.42 Million
13 Sep, 2024 133.69 134.44 130.89 132.11 1.71 Million
12 Sep, 2024 131.38 133.4 131.07 133.35 764.39 Thousand
11 Sep, 2024 127.75 129.06 126.45 128.76 655.93 Thousand
10 Sep, 2024 128.46 128.59 126.63 127.46 688.74 Thousand
09 Sep, 2024 126.91 129.3 126.78 128.71 699.56 Thousand
06 Sep, 2024 127.82 128.49 126.4 126.43 1.36 Million