Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 126.33 127.0 125.74 126.12 885.1 Thousand
31 Dec, 2024 126.69 127.33 126.38 127.13 433.7 Thousand
30 Dec, 2024 126.66 127.27 125.67 126.7 1.03 Million
27 Dec, 2024 126.28 127.81 126.16 126.93 967.2 Thousand
26 Dec, 2024 125.97 127.9 125.77 127.05 856.5 Thousand
24 Dec, 2024 125.48 126.6 124.93 126.56 301.6 Thousand
23 Dec, 2024 125.23 125.99 124.29 125.69 1.12 Million
20 Dec, 2024 125.34 126.8 125.34 125.47 1.09 Million
19 Dec, 2024 126.15 127.81 125.44 127.24 1.74 Million
18 Dec, 2024 127.68 128.29 125.29 125.37 1.13 Million