Diageo plc (DEO)

USD 111.2

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 138.82 138.84 136.76 136.89 433.34 Thousand
22 May, 2024 138.75 139.8 138.75 139.03 402 Thousand
21 May, 2024 140.6 140.64 139.3 139.73 570.4 Thousand
20 May, 2024 141.84 142.15 140.41 140.55 412.29 Thousand
17 May, 2024 142.08 142.7 141.97 142.4 238.12 Thousand
16 May, 2024 142.81 143.11 142.14 142.95 322.43 Thousand
15 May, 2024 143.02 143.32 141.78 141.92 330.52 Thousand
14 May, 2024 143.92 144.27 142.43 143.64 511 Thousand
13 May, 2024 142.09 143.0 142.09 142.57 641.75 Thousand
10 May, 2024 142.6 143.13 142.15 142.94 469.02 Thousand