Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 129.06 129.84 128.26 128.54 1.2 Million
16 Dec, 2024 131.13 132.34 130.62 130.66 1.76 Million
13 Dec, 2024 132.09 132.33 131.08 131.45 2.32 Million
12 Dec, 2024 129.33 130.07 128.86 129.24 1.79 Million
11 Dec, 2024 126.06 128.36 125.76 126.7 2.33 Million
10 Dec, 2024 124.96 124.96 123.66 124.49 967.5 Thousand
09 Dec, 2024 123.54 124.74 123.36 123.79 1.33 Million
06 Dec, 2024 124.61 124.74 122.93 122.99 1.17 Million
05 Dec, 2024 122.93 124.04 122.5 123.5 1.91 Million
04 Dec, 2024 118.76 119.09 117.9 118.0 1.44 Million