Diageo plc (DEO)

USD 111.2

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 137.79 138.46 137.12 138.31 623.1 Thousand
24 Apr, 2024 140.7 140.78 139.99 140.38 457.71 Thousand
23 Apr, 2024 140.72 141.35 139.96 140.48 799.91 Thousand
22 Apr, 2024 141.11 142.3 140.79 142.11 953.2 Thousand
19 Apr, 2024 139.77 141.07 139.65 140.76 692.94 Thousand
18 Apr, 2024 141.34 141.75 140.15 140.79 826.31 Thousand
17 Apr, 2024 140.46 140.53 138.69 140.35 1.04 Million
16 Apr, 2024 137.76 137.79 136.01 136.03 1.73 Million
15 Apr, 2024 139.63 139.71 136.88 137.39 1.5 Million
12 Apr, 2024 140.24 140.51 136.87 136.99 1 Million