Diageo plc (DEO)

USD 113.28

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 125.4 125.56 123.28 123.54 742.11 Thousand
27 Jan, 2025 124.29 125.94 123.61 125.67 1.26 Million
24 Jan, 2025 124.21 125.1 123.05 124.45 1.85 Million
23 Jan, 2025 118.01 119.44 117.3 118.98 765.35 Thousand
22 Jan, 2025 118.81 118.89 117.48 117.65 835.4 Thousand
21 Jan, 2025 119.2 120.45 119.04 119.73 1.07 Million
17 Jan, 2025 118.43 119.09 118.04 118.79 895.66 Thousand
16 Jan, 2025 115.68 117.38 115.12 117.37 907.2 Thousand
15 Jan, 2025 115.95 116.69 115.32 115.94 811.52 Thousand
14 Jan, 2025 114.4 115.03 113.99 114.5 1.19 Million