Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 102.69 102.88 101.21 101.9 1.02 Million
11 Jul, 2025 103.18 103.67 102.67 103.55 1.19 Million
10 Jul, 2025 104.68 106.22 104.5 105.49 883 Thousand
09 Jul, 2025 105.78 105.89 103.8 104.74 1.18 Million
08 Jul, 2025 103.83 105.71 103.56 105.19 1.29 Million
07 Jul, 2025 103.99 104.35 102.75 102.93 843.2 Thousand
03 Jul, 2025 104.83 104.9 103.91 104.73 599.6 Thousand
02 Jul, 2025 104.15 105.04 103.16 104.99 670.6 Thousand
01 Jul, 2025 101.54 104.52 101.47 103.9 896.9 Thousand
30 Jun, 2025 99.86 100.92 99.68 100.84 1.16 Million