Diageo plc (DEO)

USD 113.28

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 110.41 111.44 110.04 110.49 1.21 Million
25 Feb, 2025 110.7 111.34 109.71 109.9 642.33 Thousand
24 Feb, 2025 109.96 111.41 109.4 110.27 912.2 Thousand
21 Feb, 2025 109.7 111.09 109.25 110.52 868.1 Thousand
20 Feb, 2025 106.38 107.98 106.13 107.98 1.12 Million
19 Feb, 2025 106.72 107.33 106.36 106.5 1.08 Million
18 Feb, 2025 108.11 108.49 107.44 107.72 1.37 Million
14 Feb, 2025 108.78 109.33 107.42 107.53 864.53 Thousand
13 Feb, 2025 109.45 109.77 108.68 109.38 1.43 Million
12 Feb, 2025 107.0 107.21 105.72 106.42 1.02 Million