Diageo plc (DEO)

USD 113.28

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 104.78 105.24 100.76 101.7 1.34 Million
07 Apr, 2025 101.29 105.56 100.72 101.78 2.12 Million
04 Apr, 2025 104.92 105.81 103.97 103.97 3.58 Million
03 Apr, 2025 109.04 109.16 106.43 108.01 2.56 Million
02 Apr, 2025 106.57 106.74 105.75 106.48 1.19 Million
01 Apr, 2025 104.95 105.35 104.21 104.51 920.23 Thousand
31 Mar, 2025 104.24 105.3 103.7 104.79 1.31 Million
28 Mar, 2025 105.64 106.55 105.09 105.38 1.41 Million
27 Mar, 2025 104.82 106.08 104.82 105.52 955.17 Thousand
26 Mar, 2025 104.8 106.14 104.8 105.96 926.99 Thousand