Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 96.77 96.92 96.0 96.33 1.74 Million
22 Sep, 2025 97.0 97.18 95.94 95.98 1.79 Million
19 Sep, 2025 98.24 98.74 97.58 97.64 1.02 Million
18 Sep, 2025 98.73 99.09 97.98 98.2 1.19 Million
17 Sep, 2025 100.16 101.06 98.97 99.05 2.02 Million
16 Sep, 2025 100.84 101.1 99.93 100.07 2.09 Million
15 Sep, 2025 102.18 102.47 100.27 100.46 1.68 Million
12 Sep, 2025 103.01 103.24 101.62 101.72 826.8 Thousand
11 Sep, 2025 103.94 104.45 103.66 103.69 691.2 Thousand
10 Sep, 2025 104.37 104.91 104.13 104.3 769.4 Thousand