Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 152.8 154.7 144.4 150.87 18.68 Million
06 Oct, 2025 145.52 149.28 144.26 145.76 10.45 Million
03 Oct, 2025 148.26 149.2 140.41 140.74 6.52 Million
02 Oct, 2025 150.49 152.1 144.61 147.37 7.49 Million
01 Oct, 2025 140.91 149.68 140.4 149.68 13.61 Million
30 Sep, 2025 134.0 141.77 134.0 141.77 9.93 Million
29 Sep, 2025 132.13 134.59 132.13 133.9 3.83 Million
26 Sep, 2025 128.01 131.11 127.6 130.76 3.84 Million
25 Sep, 2025 129.38 131.26 127.12 130.96 4.75 Million
24 Sep, 2025 135.0 135.5 131.72 132.09 3.92 Million