Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 120.5 126.04 119.39 122.69 10.14 Million
17 Nov, 2025 124.0 128.41 120.01 122.48 15.29 Million
14 Nov, 2025 129.92 137.18 129.33 133.76 5.57 Million
13 Nov, 2025 139.8 140.15 132.3 133.94 6.91 Million
12 Nov, 2025 140.65 143.79 139.75 140.71 5.5 Million
11 Nov, 2025 140.3 141.0 136.29 138.76 7.11 Million
10 Nov, 2025 149.74 150.05 141.09 142.69 8.2 Million
07 Nov, 2025 147.99 147.99 143.08 146.7 5.78 Million
06 Nov, 2025 152.74 155.0 148.82 149.18 4.25 Million
05 Nov, 2025 152.1 154.93 149.15 152.41 7.32 Million