Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 147.95 151.3 145.09 149.43 5.19 Million
20 Oct, 2025 150.19 151.41 147.13 147.87 5.82 Million
17 Oct, 2025 150.42 151.24 147.29 149.59 5.3 Million
16 Oct, 2025 155.3 158.5 149.67 151.31 6.94 Million
15 Oct, 2025 152.17 155.78 151.42 153.7 5.8 Million
14 Oct, 2025 149.98 152.56 148.1 148.77 7.09 Million
13 Oct, 2025 155.55 155.55 151.11 153.4 6.8 Million
10 Oct, 2025 157.57 159.28 150.42 150.57 11.74 Million
09 Oct, 2025 164.32 164.94 155.15 155.95 13.27 Million
08 Oct, 2025 154.71 166.1 154.0 164.53 18.93 Million