Dell Technologies Inc. (DELL)

USD 94.59

(2.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 120.81 122.24 120.59 121.3 430.9 Thousand
24 Jun, 2025 119.8 121.31 118.02 120.11 702.6 Thousand
23 Jun, 2025 118.85 119.34 116.55 119.09 613.26 Thousand
20 Jun, 2025 118.32 119.75 117.62 119.37 9.56 Million
18 Jun, 2025 115.61 118.82 115.55 116.56 4.67 Million
17 Jun, 2025 112.79 117.71 112.68 115.93 5.96 Million
16 Jun, 2025 111.24 114.37 111.0 113.74 5.29 Million
13 Jun, 2025 111.35 111.75 109.17 109.56 5.13 Million
12 Jun, 2025 112.02 113.52 110.57 113.4 5.59 Million
11 Jun, 2025 114.4 114.45 110.91 111.24 5.43 Million