Dell Technologies Inc. (DELL)

USD 82.02

(3.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 78.6 82.92 77.96 81.93 8.64 Million
10 Apr, 2025 80.2 81.03 75.94 78.94 11.27 Million
09 Apr, 2025 72.56 85.47 71.12 84.19 18.16 Million
08 Apr, 2025 77.5 79.46 71.0 72.59 12.92 Million
07 Apr, 2025 68.0 77.3 66.25 75.0 15.53 Million
04 Apr, 2025 74.66 74.94 69.42 71.63 17.44 Million
03 Apr, 2025 85.75 86.21 76.72 77.23 30.86 Million
02 Apr, 2025 89.97 95.72 89.83 95.33 6.24 Million
01 Apr, 2025 91.28 92.8 89.71 91.96 5.71 Million
31 Mar, 2025 89.27 91.21 88.4 91.15 7.28 Million