Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 45.91 45.92 45.46 45.72 62.73 Thousand
25 Aug, 2016 46.22 46.22 45.07 45.38 104.3 Thousand
24 Aug, 2016 49.97 49.97 45.07 45.57 708.89 Thousand
23 Aug, 2016 43.72 45.87 43.47 44.97 416.18 Thousand
22 Aug, 2016 42.97 45.57 42.57 43.62 630.31 Thousand
19 Aug, 2016 42.67 43.47 42.62 43.47 1.32 Million
18 Aug, 2016 43.97 43.97 42.47 42.72 496.03 Thousand
17 Aug, 2016 43.47 43.97 42.97 42.97 76.2 Thousand