Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 47.69 48.03 47.65 47.86 2.84 Million
23 Sep, 2016 47.84 48.44 47.79 47.98 2.09 Million
22 Sep, 2016 48.46 48.72 47.88 48.0 4.78 Million
21 Sep, 2016 48.35 48.97 48.24 48.39 4.17 Million
20 Sep, 2016 48.66 48.91 48.14 48.7 3.36 Million
19 Sep, 2016 48.21 48.86 48.13 48.73 4.56 Million
16 Sep, 2016 48.6 48.96 48.08 48.44 4.99 Million
15 Sep, 2016 48.09 49.0 47.99 48.86 4.82 Million
14 Sep, 2016 48.36 48.59 47.97 48.32 4.82 Million
13 Sep, 2016 48.1 49.61 47.98 48.47 5.06 Million