Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 155.47 157.92 153.31 154.64 5.33 Million
03 Nov, 2025 167.15 168.08 159.86 160.11 4.61 Million
31 Oct, 2025 162.94 163.38 158.0 162.01 4.07 Million
30 Oct, 2025 160.89 164.07 160.21 161.01 3.1 Million
29 Oct, 2025 167.0 167.94 161.97 163.6 4.51 Million
28 Oct, 2025 162.42 167.0 160.68 164.88 6.44 Million
27 Oct, 2025 160.5 162.37 159.16 162.19 5.48 Million
24 Oct, 2025 157.6 159.94 156.8 158.64 5.08 Million
23 Oct, 2025 150.0 155.34 149.6 154.23 5.81 Million
22 Oct, 2025 150.2 151.39 145.25 150.13 6.13 Million