Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 136.08 137.35 133.25 134.34 4.75 Million
22 Sep, 2025 132.62 137.98 131.81 135.69 10.25 Million
19 Sep, 2025 132.95 133.97 131.94 131.94 9.05 Million
18 Sep, 2025 131.97 133.65 131.46 132.11 5.52 Million
17 Sep, 2025 128.1 133.0 127.9 130.34 8.23 Million
16 Sep, 2025 127.64 128.69 125.9 127.68 4.46 Million
15 Sep, 2025 126.39 128.31 125.01 126.8 5.73 Million
12 Sep, 2025 125.9 127.64 124.97 125.04 4.36 Million
11 Sep, 2025 124.91 128.76 124.52 125.37 6.15 Million
10 Sep, 2025 123.43 127.12 123.42 124.45 8.44 Million