USD 112.67
(-4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 124.0 | 128.3 | 123.5 | 127.73 | 7.81 Million |
10 Oct, 2024 | 121.46 | 124.86 | 121.2 | 124.8 | 5.94 Million |
09 Oct, 2024 | 121.63 | 123.13 | 120.5 | 122.34 | 6.02 Million |
08 Oct, 2024 | 119.4 | 121.94 | 118.7 | 121.93 | 5.68 Million |
07 Oct, 2024 | 119.68 | 120.85 | 118.18 | 119.09 | 5.2 Million |
04 Oct, 2024 | 117.5 | 120.84 | 117.06 | 120.42 | 8.18 Million |
03 Oct, 2024 | 114.02 | 116.75 | 113.62 | 115.67 | 6.87 Million |
02 Oct, 2024 | 112.97 | 116.56 | 112.12 | 113.46 | 6.04 Million |
01 Oct, 2024 | 117.39 | 117.78 | 112.91 | 113.16 | 9.64 Million |
30 Sep, 2024 | 119.0 | 119.96 | 116.95 | 118.54 | 8.64 Million |
KLBF
6219
GVBL
ALXO
300465
ANF