Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 121.9 124.79 121.75 122.55 4.04 Million
24 Oct, 2024 120.61 121.39 119.36 120.57 3.63 Million
23 Oct, 2024 118.97 121.56 117.82 119.49 4.55 Million
22 Oct, 2024 124.1 124.3 119.35 120.4 7.09 Million
21 Oct, 2024 126.5 126.98 125.17 125.66 4.4 Million
18 Oct, 2024 129.2 129.58 125.2 126.46 5.49 Million
17 Oct, 2024 129.1 131.6 128.0 129.18 5.6 Million
16 Oct, 2024 126.89 127.51 124.8 126.73 3.83 Million
15 Oct, 2024 128.84 131.13 125.66 125.83 6.01 Million
14 Oct, 2024 129.0 130.26 127.4 128.35 5.93 Million