Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 124.0 124.41 120.07 120.22 13.54 Million
26 Sep, 2024 122.38 127.0 121.39 126.49 13.42 Million
25 Sep, 2024 117.27 120.24 117.07 120.17 8.53 Million
24 Sep, 2024 118.17 118.44 116.0 117.31 6.85 Million
23 Sep, 2024 117.55 118.1 116.58 117.57 8.06 Million
20 Sep, 2024 116.5 119.05 115.08 117.5 75.33 Million
19 Sep, 2024 120.07 120.07 117.36 117.77 10.63 Million
18 Sep, 2024 117.58 119.62 115.94 115.99 10.78 Million
17 Sep, 2024 117.71 118.31 115.04 116.82 9.41 Million
16 Sep, 2024 112.38 115.8 112.23 115.4 8.61 Million