Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 138.0 140.48 137.02 138.32 4.4 Million
08 Aug, 2025 135.0 138.86 134.0 137.61 5.45 Million
07 Aug, 2025 130.17 134.0 130.11 133.93 5.69 Million
06 Aug, 2025 127.99 129.8 123.88 128.14 6.25 Million
05 Aug, 2025 131.39 131.88 126.7 130.48 4.75 Million
04 Aug, 2025 128.64 130.71 127.89 130.23 2.76 Million
01 Aug, 2025 128.38 129.25 125.41 127.32 5.52 Million
31 Jul, 2025 135.2 136.14 132.21 132.69 3.87 Million
30 Jul, 2025 133.43 135.19 132.6 133.54 3.76 Million
29 Jul, 2025 134.91 136.02 132.52 133.51 4.01 Million