Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 339.91 | 350.63 | 333.82 | 348.83 | 1.67 Million |
| 05 Jan, 2022 | 353.12 | 360.4 | 341.65 | 342.2 | 2.26 Million |
| 04 Jan, 2022 | 366.53 | 373.41 | 357.84 | 358.21 | 1.54 Million |
| 03 Jan, 2022 | 367.24 | 372.91 | 365.26 | 367.94 | 1.48 Million |
| 31 Dec, 2021 | 367.5 | 372.88 | 364.05 | 366.31 | 919.2 Thousand |
| 30 Dec, 2021 | 364.57 | 373.1 | 364.57 | 367.91 | 1.3 Million |
| 29 Dec, 2021 | 360.0 | 370.67 | 360.0 | 365.86 | 1.08 Million |
| 28 Dec, 2021 | 362.73 | 366.53 | 358.81 | 359.03 | 898.8 Thousand |
| 27 Dec, 2021 | 358.45 | 361.51 | 355.0 | 358.57 | 1.41 Million |
| 23 Dec, 2021 | 351.78 | 359.0 | 345.25 | 356.53 | 3.17 Million |
DEI
DELL
DEO
DE
DEA
DEC