Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 310.24 318.04 304.27 311.67 1.91 Million
20 Jan, 2022 320.37 324.63 310.58 312.15 1.53 Million
19 Jan, 2022 325.31 329.44 317.06 317.5 2.31 Million
18 Jan, 2022 321.84 326.69 320.23 322.79 1.86 Million
14 Jan, 2022 327.76 328.8 315.63 323.82 2.08 Million
13 Jan, 2022 342.99 345.82 333.04 334.13 1.04 Million
12 Jan, 2022 342.96 350.1 337.47 341.17 1.69 Million
11 Jan, 2022 335.05 340.84 324.0 339.38 2.34 Million
10 Jan, 2022 329.17 331.8 316.34 331.71 3.38 Million
07 Jan, 2022 346.86 354.83 337.03 338.1 1.43 Million