Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 305.0 317.7 294.0 303.77 6.37 Million
03 Feb, 2022 322.7 332.34 321.43 322.15 2.7 Million
02 Feb, 2022 332.61 333.92 323.98 330.44 2.86 Million
01 Feb, 2022 322.32 331.42 316.51 329.26 2.65 Million
31 Jan, 2022 306.34 320.24 305.2 320.23 2.08 Million
28 Jan, 2022 299.91 305.08 289.23 305.01 2.62 Million
27 Jan, 2022 301.3 307.5 296.53 298.84 1.39 Million
26 Jan, 2022 316.9 319.91 295.56 298.87 2.46 Million
25 Jan, 2022 312.42 313.56 304.75 307.14 1.99 Million
24 Jan, 2022 305.08 321.34 295.88 320.98 2.51 Million