Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 244.59 245.08 231.88 234.8 5.79 Million
04 Mar, 2022 267.41 267.41 244.28 245.56 4.74 Million
03 Mar, 2022 284.84 285.2 267.12 268.33 2.04 Million
02 Mar, 2022 273.54 283.98 271.56 281.57 2.99 Million
01 Mar, 2022 285.89 288.95 268.73 271.42 2.77 Million
28 Feb, 2022 284.46 289.12 280.96 288.64 2.18 Million
25 Feb, 2022 285.0 289.54 280.53 287.55 2.4 Million
24 Feb, 2022 267.08 286.43 267.08 284.72 3.55 Million
23 Feb, 2022 288.79 288.79 279.33 279.82 2.73 Million
22 Feb, 2022 290.91 300.64 283.42 285.64 2.27 Million