Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 288.71 289.62 275.2 278.29 2.04 Million
18 Mar, 2022 277.08 291.56 275.52 291.18 5.83 Million
17 Mar, 2022 272.86 276.98 272.02 276.47 2.43 Million
16 Mar, 2022 263.86 275.61 262.56 275.54 3.18 Million
15 Mar, 2022 251.36 261.26 250.58 259.97 2.14 Million
14 Mar, 2022 256.2 261.15 248.98 250.77 2.21 Million
11 Mar, 2022 260.99 263.81 255.42 257.41 3.39 Million
10 Mar, 2022 244.78 261.49 244.78 259.39 4.8 Million
09 Mar, 2022 252.46 260.03 249.71 251.53 2.2 Million
08 Mar, 2022 235.27 246.04 233.9 241.68 3.37 Million