Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 277.56 287.95 276.82 286.8 2.44 Million
01 Apr, 2022 275.73 279.3 274.0 276.67 1.77 Million
31 Mar, 2022 281.0 282.37 273.66 273.77 2.1 Million
30 Mar, 2022 286.65 286.65 279.15 281.39 1.97 Million
29 Mar, 2022 281.3 292.35 281.28 289.0 2.45 Million
28 Mar, 2022 269.75 275.69 265.17 275.59 1.66 Million
25 Mar, 2022 270.63 272.33 265.51 268.69 2.21 Million
24 Mar, 2022 271.55 273.06 265.89 270.06 3.66 Million
23 Mar, 2022 278.0 281.02 268.8 269.43 4.33 Million
22 Mar, 2022 281.1 286.04 277.24 280.26 2.95 Million