Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 271.41 274.79 265.09 271.45 1.39 Million
02 May, 2022 263.61 273.88 262.08 273.08 1.9 Million
29 Apr, 2022 271.15 278.1 265.35 265.75 1.27 Million
28 Apr, 2022 267.66 275.35 262.84 273.32 1.45 Million
27 Apr, 2022 262.42 273.42 261.8 264.98 1.6 Million
26 Apr, 2022 273.89 278.43 261.7 262.19 1.81 Million
25 Apr, 2022 269.91 278.53 266.49 278.52 2.91 Million
22 Apr, 2022 286.26 286.5 273.55 273.96 2.37 Million
21 Apr, 2022 297.23 299.4 285.52 289.15 3.95 Million
20 Apr, 2022 294.51 298.97 289.4 289.63 2.55 Million